Indicators

Copa Holdings S.A. (NY: CPA )

98.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.29	52.32	51.24	51.47	271,892	+0.17(+0.32%)
Feb 28, 2012	50.86	51.32	50.34	51.31	262,755	+0.63(+1.25%)
Feb 27, 2012	50.13	50.98	49.70	50.68	435,532	+0.45(+0.89%)
Feb 24, 2012	51.55	51.58	50.17	50.23	521,610	-0.91(-1.77%)
Feb 23, 2012	50.89	51.56	50.82	51.14	313,087	+0.32(+0.64%)
Feb 22, 2012	51.64	51.99	50.76	50.81	671,217	-0.83(-1.62%)
Feb 21, 2012	54.52	55.36	51.12	51.65	1,221,648	-3.03(-5.54%)
Feb 17, 2012	53.82	55.95	53.47	54.67	643,276	+1.18(+2.20%)
Feb 16, 2012	52.57	53.60	52.02	53.50	259,794	+0.91(+1.74%)
Feb 15, 2012	53.51	54.60	52.24	52.58	432,315	-0.08(-0.15%)
Feb 14, 2012	52.63	53.11	52.28	52.66	278,605	-0.10(-0.19%)
Feb 13, 2012	52.21	53.02	52.20	52.76	515,371	+0.70(+1.35%)
Feb 10, 2012	50.22	52.11	50.19	52.06	566,728	+1.42(+2.80%)
Feb 09, 2012	49.42	51.16	48.45	50.64	980,739	+1.03(+2.07%)
Feb 08, 2012	50.87	51.01	49.55	49.61	584,017	-1.37(-2.69%)
Feb 07, 2012	51.22	51.50	50.84	50.98	525,275	-0.46(-0.89%)
Feb 06, 2012	51.37	51.49	50.56	51.45	491,826	-0.04(-0.08%)
Feb 03, 2012	50.34	51.80	50.10	51.49	625,408	+1.29(+2.56%)
Feb 02, 2012	49.91	50.33	49.52	50.20	404,621	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.