Indicators

Copa Holdings S.A. (NY: CPA )

98.33 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	80.04	80.09	78.74	78.79	271,743	-0.80(-1.00%)
Feb 27, 2013	79.31	80.10	78.85	79.59	479,286	-0.07(-0.09%)
Feb 26, 2013	77.66	79.90	77.55	79.66	386,407	+1.01(+1.29%)
Feb 22, 2013	79.10	79.24	78.40	78.64	418,497	-0.32(-0.40%)
Feb 21, 2013	77.51	79.07	76.49	78.96	604,492	+1.10(+1.41%)
Feb 20, 2013	78.24	78.76	77.44	77.86	579,112	-0.53(-0.67%)
Feb 19, 2013	79.25	79.50	77.50	78.39	647,741	-0.77(-0.97%)
Feb 15, 2013	76.21	79.23	75.64	79.16	662,294	+0.89(+1.14%)
Feb 14, 2013	79.25	79.25	77.69	78.27	506,480	-0.72(-0.91%)
Feb 13, 2013	78.46	79.38	78.18	78.98	594,064	+0.51(+0.64%)
Feb 12, 2013	78.01	78.53	77.72	78.48	816,393	+0.72(+0.92%)
Feb 11, 2013	77.63	77.95	77.13	77.76	819,592	+0.11(+0.15%)
Feb 08, 2013	74.06	78.19	74.06	77.65	1,037,090	+2.93(+3.92%)
Feb 07, 2013	79.90	80.65	73.69	74.72	2,467,205	-9.07(-10.82%)
Feb 06, 2013	83.02	84.09	82.58	83.79	527,658	+1.31(+1.59%)
Feb 04, 2013	83.48	83.54	82.05	82.48	297,019	-0.75(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.