Indicators

Copa Holdings S.A. (NY: CPA )

98.05 -0.69 (-0.70%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.18	92.67	90.97	91.16	440,727	+0.33(+0.37%)
Feb 27, 2017	89.99	91.85	89.92	90.83	292,533	+0.59(+0.65%)
Feb 24, 2017	90.31	92.09	89.86	90.23	503,815	-1.17(-1.28%)
Feb 23, 2017	91.33	92.23	90.04	91.41	487,510	+0.08(+0.08%)
Feb 22, 2017	89.14	91.51	88.94	91.33	515,963	+1.54(+1.72%)
Feb 21, 2017	87.76	90.74	87.40	89.79	621,923	+1.69(+1.91%)
Feb 17, 2017		88.10	88.10	88.10	0	-1.30(-1.45%)
Feb 16, 2017	85.15	90.57	85.14	89.40	1,268,067	+5.21(+6.18%)
Feb 15, 2017	85.27	85.80	83.28	84.19	651,599	-0.49(-0.57%)
Feb 14, 2017	87.60	88.07	84.00	84.68	744,345	-3.44(-3.91%)
Feb 13, 2017	83.80	88.54	83.80	88.12	1,100,506	+4.58(+5.48%)
Feb 10, 2017	82.82	84.34	82.69	83.54	750,037	+1.59(+1.94%)
Feb 09, 2017	80.30	82.66	80.28	81.95	677,059	+1.65(+2.06%)
Feb 08, 2017	80.71	81.31	79.22	80.30	696,919	-0.55(-0.68%)
Feb 07, 2017	81.18	82.04	80.36	80.85	370,164	-0.25(-0.30%)
Feb 06, 2017	82.34	82.45	80.75	81.10	340,911	-0.84(-1.02%)
Feb 03, 2017	82.38	82.81	81.31	81.93	303,612	-0.31(-0.37%)
Feb 02, 2017	81.64	82.41	81.32	82.24	345,454	+0.45(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.