Indicators

Copa Holdings S.A. (NY: CPA )

97.97 -0.45 (-0.46%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.51	78.73	73.79	77.62	806,887	+1.45(+1.90%)
Feb 27, 2020	81.77	81.85	75.61	76.17	1,238,661	-6.92(-8.33%)
Feb 26, 2020	90.46	91.10	82.89	83.09	739,118	-7.09(-7.86%)
Feb 25, 2020	93.60	94.20	89.51	90.18	431,407	-2.84(-3.05%)
Feb 24, 2020	95.82	95.82	92.09	93.02	601,931	-6.23(-6.27%)
Feb 21, 2020	100.19	100.31	99.01	99.24	183,405	-1.40(-1.39%)
Feb 20, 2020	99.60	101.64	99.14	100.64	272,373	+1.22(+1.23%)
Feb 19, 2020	100.64	101.24	98.40	99.42	252,410	-1.19(-1.19%)
Feb 18, 2020	101.43	103.23	100.59	100.61	413,363	-1.17(-1.15%)
Feb 14, 2020	101.58	102.17	100.47	101.79	488,938	+0.67(+0.67%)
Feb 13, 2020	102.99	105.48	100.56	101.11	642,308	-2.05(-1.99%)
Feb 12, 2020	99.45	99.79	98.25	103.17	314,956	+4.16(+4.21%)
Feb 11, 2020	99.13	101.02	98.00	99.00	226,680	+1.04(+1.06%)
Feb 10, 2020	96.82	98.36	96.18	97.97	326,754	+1.28(+1.32%)
Feb 07, 2020	96.10	97.01	95.67	96.69	167,518	+0.07(+0.08%)
Feb 06, 2020	98.99	99.24	95.88	96.62	286,376	-1.58(-1.61%)
Feb 05, 2020	97.23	98.46	96.17	98.20	250,600	+2.04(+2.12%)
Feb 04, 2020	93.75	97.14	93.75	96.16	283,417	+3.79(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.