Indicators

Uranium Energy (NY: UEC )

6.540 -0.400 (-5.76%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.430	1.460	1.400	1.450	448,572	+0.02(+1.40%)
Feb 26, 2015	1.540	1.540	1.410	1.430	557,215	-0.10(-6.54%)
Feb 25, 2015	1.510	1.550	1.500	1.530	343,576	+0.01(+0.66%)
Feb 24, 2015	1.520	1.530	1.460	1.520	279,701	+0.00(+0.00%)
Feb 23, 2015	1.500	1.540	1.460	1.520	717,943	+0.04(+2.70%)
Feb 20, 2015	1.470	1.480	1.450	1.480	169,350	+0.01(+0.68%)
Feb 19, 2015	1.440	1.490	1.400	1.470	242,284	+0.03(+2.08%)
Feb 18, 2015	1.490	1.500	1.420	1.440	701,613	-0.04(-2.70%)
Feb 17, 2015	1.350	1.510	1.350	1.480	1,104,965	+0.12(+8.82%)
Feb 13, 2015	1.400	1.360	1.360	1.360	335,300	-0.03(-2.16%)
Feb 12, 2015	1.310	1.390	1.290	1.390	726,833	+0.09(+6.92%)
Feb 11, 2015	1.300	1.320	1.270	1.300	250,742	-0.01(-0.76%)
Feb 10, 2015	1.400	1.400	1.290	1.310	711,171	-0.11(-7.75%)
Feb 09, 2015	1.440	1.480	1.330	1.420	729,144	-0.02(-1.39%)
Feb 06, 2015	1.420	1.590	1.410	1.440	778,847	+0.04(+2.86%)
Feb 05, 2015	1.320	1.400	1.290	1.400	686,866	+0.11(+8.53%)
Feb 04, 2015	1.300	1.340	1.290	1.290	226,592	-0.02(-1.53%)
Feb 03, 2015	1.310	1.350	1.290	1.310	393,050	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.