Indicators

Uranium Energy (NY: UEC )

6.040 +0.110 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.380	1.380	1.300	1.300	903,146	-0.08(-5.80%)
Feb 27, 2018	1.430	1.440	1.370	1.380	517,556	-0.04(-2.82%)
Feb 26, 2018	1.420	1.430	1.360	1.420	661,490	+0.00(+0.00%)
Feb 23, 2018	1.380	1.420	1.369	1.420	498,829	+0.03(+2.16%)
Feb 22, 2018	1.400	1.420	1.360	1.390	364,512	+0.01(+0.72%)
Feb 21, 2018	1.400	1.420	1.370	1.380	647,324	-0.03(-2.13%)
Feb 20, 2018	1.430	1.440	1.370	1.410	893,544	-0.02(-1.40%)
Feb 16, 2018		1.430	1.430	1.430	0	-0.05(-3.38%)
Feb 15, 2018	1.510	1.514	1.420	1.480	687,074	-0.01(-0.67%)
Feb 14, 2018	1.390	1.500	1.360	1.490	1,553,404	+0.11(+7.97%)
Feb 13, 2018	1.300	1.400	1.280	1.380	1,021,542	+0.11(+8.66%)
Feb 12, 2018	1.350	1.370	1.270	1.270	2,589,933	-0.05(-3.79%)
Feb 09, 2018	1.350	1.400	1.290	1.320	2,126,276	-0.03(-2.22%)
Feb 08, 2018	1.410	1.460	1.323	1.350	1,331,512	-0.06(-4.26%)
Feb 07, 2018	1.500	1.500	1.410	1.410	728,145	-0.07(-4.73%)
Feb 06, 2018	1.400	1.485	1.400	1.480	1,193,302	+0.04(+2.78%)
Feb 05, 2018	1.420	1.490	1.410	1.440	868,822	-0.01(-0.69%)
Feb 02, 2018	1.480	1.510	1.450	1.450	1,332,502	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.