Indicators

Uranium Energy (NY: UEC )

6.040 +0.110 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6550	0.6550	0.5848	0.6001	2,977,700	-0.08(-11.75%)
Feb 27, 2020	0.7100	0.7200	0.6600	0.6800	2,148,599	-0.04(-5.49%)
Feb 26, 2020	0.7300	0.7471	0.7151	0.7195	938,402	-0.01(-1.03%)
Feb 25, 2020	0.7892	0.8198	0.7000	0.7270	1,506,603	-0.05(-6.79%)
Feb 24, 2020	0.8200	0.8300	0.7600	0.7800	2,088,639	-0.06(-6.95%)
Feb 21, 2020	0.8700	0.8900	0.8300	0.8383	1,128,000	-0.03(-3.67%)
Feb 20, 2020	0.8500	0.8999	0.8410	0.8702	1,157,942	+0.00(+0.38%)
Feb 19, 2020	0.8800	0.8900	0.8500	0.8669	1,640,964	-0.00(-0.36%)
Feb 18, 2020	0.9100	0.9100	0.8683	0.8700	941,974	-0.02(-2.72%)
Feb 14, 2020	0.9400	0.9426	0.8835	0.8943	1,026,000	-0.04(-4.42%)
Feb 13, 2020	0.9300	0.9400	0.9100	0.9357	1,249,426	+0.02(+1.71%)
Feb 12, 2020	0.9000	0.9300	0.8900	0.9200	1,643,120	+0.05(+5.75%)
Feb 11, 2020	0.8520	0.8900	0.8520	0.8700	611,460	+0.02(+2.36%)
Feb 10, 2020	0.8700	0.9100	0.8470	0.8499	1,849,529	-0.02(-2.01%)
Feb 07, 2020	0.8550	0.8800	0.8470	0.8673	571,900	+0.02(+2.04%)
Feb 06, 2020	0.8500	0.8700	0.8400	0.8500	439,400	-0.01(-1.71%)
Feb 05, 2020	0.8819	0.8929	0.8450	0.8648	674,095	-0.00(-0.38%)
Feb 04, 2020	0.8950	0.9100	0.8294	0.8681	1,185,008	-0.02(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.