Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.60	12.74	12.48	12.69	9,883,353	+0.16(+1.28%)
Feb 26, 2015	12.61	12.71	12.44	12.53	8,908,473	-0.21(-1.65%)
Feb 25, 2015	12.38	12.87	12.18	12.74	10,796,006	+0.34(+2.74%)
Feb 24, 2015	12.35	12.62	12.06	12.40	12,906,153	+0.23(+1.89%)
Feb 23, 2015	12.07	12.31	11.96	12.17	6,593,891	-0.18(-1.46%)
Feb 20, 2015	12.60	12.68	12.22	12.35	7,395,923	-0.23(-1.83%)
Feb 19, 2015	12.15	12.82	12.04	12.58	7,837,670	-0.01(-0.08%)
Feb 18, 2015	12.36	12.73	12.30	12.59	8,341,228	+0.03(+0.24%)
Feb 17, 2015	12.00	12.65	11.84	12.56	8,174,469	+0.39(+3.20%)
Feb 13, 2015	11.89	12.17	12.17	12.17	7,841,800	+0.55(+4.73%)
Feb 12, 2015	11.78	12.16	11.56	11.62	10,777,729	+0.01(+0.09%)
Feb 11, 2015	11.74	11.81	11.39	11.61	17,698,448	-0.36(-3.01%)
Feb 10, 2015	12.00	12.10	11.63	11.97	16,486,567	-0.04(-0.33%)
Feb 09, 2015	11.76	12.40	11.70	12.01	12,309,930	+0.31(+2.65%)
Feb 06, 2015	11.65	11.86	11.55	11.70	11,426,012	+0.17(+1.47%)
Feb 05, 2015	11.32	12.06	11.13	11.53	15,957,916	+0.33(+2.95%)
Feb 04, 2015	11.32	11.45	10.98	11.20	12,398,596	-0.43(-3.70%)
Feb 03, 2015	10.91	11.83	10.86	11.63	17,393,972	+1.00(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.