Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.710	5.710	5.575	5.660	11,935,754	-0.11(-1.91%)
Feb 27, 2017	5.560	5.850	5.540	5.770	14,179,899	+0.20(+3.59%)
Feb 24, 2017	5.700	5.720	5.500	5.570	12,509,931	-0.18(-3.13%)
Feb 23, 2017	5.850	5.910	5.670	5.750	13,266,337	+0.03(+0.52%)
Feb 22, 2017	5.740	5.880	5.680	5.720	14,151,554	-0.10(-1.72%)
Feb 21, 2017	5.800	5.920	5.780	5.820	20,565,004	+0.12(+2.11%)
Feb 17, 2017		5.700	5.700	5.700	0	-0.26(-4.36%)
Feb 16, 2017	6.160	6.210	5.905	5.960	14,751,417	-0.19(-3.09%)
Feb 15, 2017	6.160	6.190	6.040	6.150	11,652,545	+0.00(+0.00%)
Feb 14, 2017	6.110	6.180	6.010	6.150	14,086,364	+0.07(+1.15%)
Feb 13, 2017	6.000	6.160	6.000	6.080	16,614,401	+0.02(+0.33%)
Feb 10, 2017	6.080	6.150	6.030	6.060	22,032,856	+0.10(+1.68%)
Feb 09, 2017	5.820	6.040	5.840	5.960	20,489,586	+0.14(+2.41%)
Feb 08, 2017	5.790	5.900	5.586	5.820	22,651,016	-0.03(-0.51%)
Feb 07, 2017	6.000	6.110	5.770	5.850	26,485,000	-0.15(-2.50%)
Feb 06, 2017	6.150	6.250	5.950	6.000	40,300,704	-0.14(-2.28%)
Feb 03, 2017	5.850	6.290	5.800	6.140	60,023,224	+0.37(+6.41%)
Feb 02, 2017	5.180	6.008	5.580	5.770	74,844,568	+0.59(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.