Indicators

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.79	57.19	56.76	57.19	130	+0.42(+0.73%)
Feb 26, 2015	56.77	56.77	56.77	56.77	471	-0.33(-0.57%)
Feb 25, 2015	56.89	57.10	56.89	57.10	365	+0.25(+0.44%)
Feb 24, 2015	56.60	56.85	56.48	56.85	4,205	+0.32(+0.57%)
Feb 23, 2015	56.53	56.53	56.53	56.53	471	-0.19(-0.33%)
Feb 20, 2015	55.66	56.74	55.48	56.72	4,889	+0.78(+1.39%)
Feb 19, 2015	55.88	56.16	55.87	55.94	4,222	+0.05(+0.10%)
Feb 18, 2015	55.74	55.89	55.64	55.89	796	+0.07(+0.13%)
Feb 17, 2015	55.68	55.82	55.52	55.82	1,724	-0.22(-0.39%)
Feb 13, 2015	55.99	56.04	56.04	56.04	3,700	+1.47(+2.69%)
Feb 11, 2015	54.57	54.57	54.57	54.57	173	-0.08(-0.15%)
Feb 10, 2015	54.63	54.65	54.55	54.65	720	+0.74(+1.38%)
Feb 09, 2015	54.20	54.20	53.91	53.91	468	-1.09(-1.98%)
Feb 06, 2015	55.01	55.01	54.90	55.00	2,035	-0.74(-1.33%)
Feb 05, 2015	55.62	55.75	55.62	55.74	962	+0.11(+0.20%)
Feb 04, 2015	55.63	55.63	55.63	55.63	191	-0.18(-0.32%)
Feb 03, 2015	55.81	55.81	55.81	55.81	278	+0.77(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.