Indicators

Independence Contract Drilling Inc (NY: ICD )

1.480 +0.030 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	115.80	115.80	114.00	114.20	450	-1.20(-1.04%)
Feb 26, 2015	114.60	117.00	111.20	115.40	574	+1.00(+0.87%)
Feb 25, 2015	114.00	117.00	113.60	114.40	922	-1.40(-1.21%)
Feb 24, 2015	113.60	116.00	113.60	115.80	419	+1.80(+1.58%)
Feb 23, 2015	115.80	121.00	110.00	114.00	2,991	-1.80(-1.55%)
Feb 20, 2015	118.40	119.80	115.60	115.80	2,284	-2.00(-1.70%)
Feb 19, 2015	121.40	121.42	116.40	117.80	2,370	-3.40(-2.81%)
Feb 18, 2015	116.20	121.60	116.20	121.20	1,006	+5.00(+4.30%)
Feb 17, 2015	122.20	124.20	114.00	116.20	4,137	-4.80(-3.97%)
Feb 13, 2015	120.00	121.00	121.00	121.00	5,855	+1.00(+0.83%)
Feb 12, 2015	113.20	122.00	108.40	120.00	6,526	+6.40(+5.63%)
Feb 11, 2015	115.00	116.40	110.80	113.60	1,559	-0.20(-0.18%)
Feb 10, 2015	121.60	123.90	113.00	113.80	1,479	-8.20(-6.72%)
Feb 09, 2015	110.20	122.80	110.20	122.00	2,325	+12.00(+10.91%)
Feb 06, 2015	108.00	112.20	105.60	110.00	3,566	+2.20(+2.04%)
Feb 05, 2015	103.60	109.00	103.20	107.80	3,626	+4.20(+4.05%)
Feb 04, 2015	105.40	106.20	101.00	103.60	3,539	-4.60(-4.25%)
Feb 03, 2015	102.00	108.70	102.00	108.20	2,219	+7.80(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.