Indicators

Independence Contract Drilling Inc (NY: ICD )

1.540 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.40	85.60	81.60	83.00	13,390	-2.40(-2.81%)
Feb 27, 2018	86.60	89.60	82.40	85.40	7,284	+0.20(+0.23%)
Feb 26, 2018	86.20	86.80	80.00	85.20	7,228	-2.20(-2.52%)
Feb 23, 2018	81.00	87.60	80.60	87.40	6,375	+6.80(+8.44%)
Feb 22, 2018	81.60	86.40	80.40	80.60	6,582	-0.60(-0.74%)
Feb 21, 2018	81.60	85.80	81.00	81.20	5,133	-0.20(-0.25%)
Feb 20, 2018	84.20	86.60	81.00	81.40	3,085	-2.80(-3.33%)
Feb 16, 2018		84.20	84.20	84.20	0	-2.80(-3.22%)
Feb 15, 2018	85.40	87.20	82.80	87.00	7,067	+1.80(+2.11%)
Feb 14, 2018	81.60	85.60	81.60	85.20	9,885	+2.60(+3.15%)
Feb 13, 2018	82.20	85.80	79.20	82.60	10,605	-0.60(-0.72%)
Feb 12, 2018	86.40	89.00	83.20	83.20	17,355	-2.40(-2.80%)
Feb 09, 2018	90.00	90.60	80.00	85.60	14,551	-3.60(-4.04%)
Feb 08, 2018	90.20	91.00	86.80	89.20	15,559	-1.20(-1.33%)
Feb 07, 2018	90.00	92.40	89.00	90.40	4,151	+0.00(+0.00%)
Feb 06, 2018	85.40	92.40	85.00	90.40	11,830	+2.00(+2.26%)
Feb 05, 2018	91.20	92.00	85.60	88.40	8,434	-3.60(-3.91%)
Feb 02, 2018	94.80	94.80	91.60	92.00	8,047	-4.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.