Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.18	10.20	10.13	10.18	136,189	-0.00(-0.05%)
Feb 27, 2006	10.15	10.24	10.15	10.18	104,778	+0.05(+0.49%)
Feb 24, 2006	10.13	10.22	10.11	10.13	150,028	-0.05(-0.49%)
Feb 23, 2006	10.21	10.22	10.15	10.18	139,924	+0.01(+0.09%)
Feb 22, 2006	10.12	10.21	10.11	10.17	166,063	+0.05(+0.49%)
Feb 21, 2006	10.08	10.13	10.08	10.12	181,000	+0.04(+0.36%)
Feb 17, 2006	10.06	10.12	10.05	10.09	127,183	-0.00(-0.04%)
Feb 16, 2006	10.01	10.10	9.970	10.09	165,624	+0.12(+1.23%)
Feb 15, 2006	10.01	10.02	9.947	9.970	151,785	-0.03(-0.32%)
Feb 14, 2006	9.920	10.01	9.902	10.00	142,999	+0.07(+0.69%)
Feb 13, 2006	9.897	10.00	9.879	9.933	120,593	-0.05(-0.55%)
Feb 10, 2006	9.879	9.993	9.879	9.988	145,854	+0.09(+0.92%)
Feb 09, 2006	9.902	9.965	9.879	9.897	108,951	+0.00(+0.00%)
Feb 08, 2006	9.965	9.970	9.883	9.897	190,006	-0.02(-0.23%)
Feb 07, 2006	9.970	9.974	9.879	9.920	94,893	-0.05(-0.50%)
Feb 06, 2006	9.970	9.974	9.943	9.970	112,466	+0.03(+0.32%)
Feb 03, 2006	10.01	10.01	9.902	9.938	210,215	-0.03(-0.32%)
Feb 02, 2006	9.947	10.01	9.902	9.970	178,145	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.