Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	57.48	58.01	57.09	57.24	1,320,400	-0.36(-0.62%)
Feb 25, 2005	56.55	57.66	56.49	57.60	1,347,200	+1.11(+1.96%)
Feb 24, 2005	56.59	56.80	56.01	56.49	1,549,700	-0.10(-0.18%)
Feb 23, 2005	56.85	57.09	56.10	56.59	1,648,800	-0.05(-0.09%)
Feb 22, 2005	58.25	58.48	56.43	56.64	1,900,900	-1.86(-3.18%)
Feb 18, 2005	58.74	58.98	58.49	58.50	1,066,600	-0.36(-0.61%)
Feb 17, 2005	59.55	59.76	58.80	58.86	922,500	-0.60(-1.01%)
Feb 16, 2005	59.45	59.75	59.10	59.46	1,624,500	-0.34(-0.57%)
Feb 15, 2005	59.00	59.89	58.59	59.80	2,790,300	+0.46(+0.78%)
Feb 14, 2005	59.00	59.53	58.86	59.34	1,307,000	+0.34(+0.58%)
Feb 11, 2005	58.86	59.34	58.86	59.00	1,186,400	-0.09(-0.15%)
Feb 10, 2005	59.00	59.50	58.77	59.09	1,224,300	+0.03(+0.05%)
Feb 09, 2005	59.84	59.85	58.74	59.06	1,705,200	-0.78(-1.30%)
Feb 08, 2005	60.00	60.11	58.61	59.84	3,159,800	-0.96(-1.58%)
Feb 07, 2005	60.55	61.45	60.55	60.80	1,638,300	+0.25(+0.41%)
Feb 04, 2005	59.19	60.73	58.99	60.55	2,541,600	+1.36(+2.30%)
Feb 03, 2005	59.45	60.00	57.65	59.19	4,270,800	+0.89(+1.53%)
Feb 02, 2005	58.30	58.95	58.25	58.30	1,931,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.