Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	63.96	63.90	62.94	63.50	1,667,900	-0.46(-0.72%)
Feb 27, 2006	63.65	64.48	63.46	63.96	1,016,300	+0.31(+0.49%)
Feb 24, 2006	63.75	63.97	63.18	63.65	1,294,000	-0.41(-0.64%)
Feb 23, 2006	63.86	64.24	63.45	64.06	1,672,700	+0.21(+0.33%)
Feb 22, 2006	62.49	64.25	62.49	63.85	1,945,500	+0.87(+1.38%)
Feb 21, 2006	63.20	63.40	62.56	62.98	1,981,600	-0.67(-1.05%)
Feb 17, 2006	63.59	64.04	62.89	63.65	1,337,500	+0.06(+0.09%)
Feb 16, 2006	63.55	63.82	63.01	63.59	1,656,200	+0.13(+0.20%)
Feb 15, 2006	61.63	63.54	61.63	63.46	1,537,800	+1.34(+2.16%)
Feb 14, 2006	62.01	62.20	61.30	62.12	2,226,300	+0.08(+0.13%)
Feb 13, 2006	62.05	62.86	61.52	62.04	2,812,800	-0.25(-0.40%)
Feb 10, 2006	61.00	62.32	60.74	62.29	3,226,500	+1.29(+2.11%)
Feb 09, 2006	59.60	61.46	59.56	61.00	2,731,000	+1.82(+3.08%)
Feb 08, 2006	59.80	59.96	59.10	59.18	2,167,000	-0.55(-0.92%)
Feb 07, 2006	59.50	59.92	59.35	59.73	1,670,100	-0.02(-0.03%)
Feb 06, 2006	60.13	60.42	59.64	59.75	1,727,800	-0.01(-0.02%)
Feb 03, 2006	59.79	60.02	58.99	59.76	3,027,200	+0.16(+0.27%)
Feb 02, 2006	60.00	60.50	59.00	59.60	4,652,100	-1.45(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.