Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.16	11.92	10.85	11.59	0	+0.17(+1.49%)
Feb 26, 2009	11.65	11.93	11.28	11.42	5,828,243	+0.00(+0.00%)
Feb 25, 2009	12.03	12.21	11.04	11.42	5,985,618	-0.68(-5.62%)
Feb 24, 2009	11.03	12.27	11.03	12.10	6,907,847	+1.07(+9.70%)
Feb 23, 2009	11.76	12.00	11.00	11.03	7,045,318	-0.54(-4.67%)
Feb 20, 2009	11.39	11.82	11.09	11.57	6,171,468	+0.05(+0.43%)
Feb 19, 2009	12.03	12.15	11.43	11.52	6,103,888	-0.28(-2.37%)
Feb 18, 2009	12.25	12.39	11.64	11.80	7,896,874	-0.45(-3.67%)
Feb 17, 2009	12.58	12.83	11.77	12.25	7,797,361	-0.38(-3.01%)
Feb 13, 2009	13.37	13.56	12.59	12.63	5,713,865	-0.67(-5.04%)
Feb 12, 2009	12.97	13.39	12.68	13.30	8,414,597	-0.35(-2.56%)
Feb 11, 2009	14.08	14.44	13.44	13.65	6,843,611	-0.21(-1.52%)
Feb 10, 2009	14.68	15.07	13.68	13.86	6,289,893	-1.13(-7.54%)
Feb 09, 2009	15.32	15.60	14.55	14.99	5,247,232	-0.32(-2.09%)
Feb 06, 2009	14.95	15.51	14.89	15.31	5,657,956	+0.46(+3.10%)
Feb 05, 2009	14.70	15.21	14.03	14.85	5,911,607	+0.11(+0.75%)
Feb 04, 2009	15.28	15.91	14.62	14.74	7,484,043	-0.47(-3.09%)
Feb 03, 2009	15.24	15.35	14.50	15.21	5,433,314	+0.34(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.