Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	54.25	54.98	53.88	53.90	2,906,509	-1.07(-1.95%)
Feb 28, 2012	55.09	55.40	54.72	54.97	2,215,274	-0.27(-0.49%)
Feb 27, 2012	54.07	55.61	53.86	55.24	2,559,337	+0.25(+0.45%)
Feb 24, 2012	54.28	55.30	54.26	54.99	2,759,075	+0.87(+1.61%)
Feb 23, 2012	53.68	54.32	53.18	54.12	1,215,821	+0.44(+0.82%)
Feb 22, 2012	54.01	54.42	53.41	53.68	1,470,181	-0.43(-0.79%)
Feb 21, 2012	55.19	55.51	53.92	54.11	1,831,114	-0.95(-1.73%)
Feb 17, 2012	54.67	55.23	54.65	55.06	1,816,954	+0.70(+1.29%)
Feb 16, 2012	53.82	54.45	53.45	54.36	2,031,586	+0.62(+1.15%)
Feb 15, 2012	55.40	55.45	53.63	53.74	2,896,147	-1.55(-2.80%)
Feb 14, 2012	55.23	55.55	54.81	55.29	1,710,002	-0.42(-0.75%)
Feb 13, 2012	56.11	56.30	55.10	55.71	2,345,202	+0.04(+0.07%)
Feb 10, 2012	56.12	56.12	55.30	55.67	1,732,904	-1.06(-1.87%)
Feb 09, 2012	56.80	56.89	56.09	56.73	2,167,901	-0.08(-0.14%)
Feb 08, 2012	56.42	56.85	56.10	56.81	1,956,504	+0.56(+1.00%)
Feb 07, 2012	56.94	57.37	56.22	56.25	3,203,592	-1.04(-1.82%)
Feb 06, 2012	56.38	57.93	56.29	57.29	3,865,327	+0.57(+1.00%)
Feb 03, 2012	54.90	56.84	54.81	56.72	3,999,672	+2.50(+4.61%)
Feb 02, 2012	53.43	54.57	52.01	54.22	6,416,034	-0.83(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.