Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	60.03	60.81	59.89	60.33	1,285,862	+0.24(+0.40%)
Feb 27, 2013	58.80	60.35	58.70	60.09	1,484,783	+1.26(+2.14%)
Feb 26, 2013	58.98	59.21	58.26	58.83	1,639,146	-1.22(-2.03%)
Feb 22, 2013	59.45	60.23	59.29	60.05	1,331,767	+0.83(+1.40%)
Feb 21, 2013	59.62	59.77	58.94	59.22	1,675,284	-0.69(-1.15%)
Feb 20, 2013	60.86	61.36	59.81	59.91	2,204,549	-1.53(-2.49%)
Feb 19, 2013	62.28	62.62	61.41	61.44	2,306,134	-0.82(-1.32%)
Feb 15, 2013	62.20	62.44	61.64	62.26	1,722,663	+0.05(+0.08%)
Feb 14, 2013	61.84	62.34	61.48	62.21	1,135,500	+0.18(+0.29%)
Feb 13, 2013	62.72	62.78	61.84	62.03	1,377,557	-0.65(-1.04%)
Feb 12, 2013	62.19	62.78	61.93	62.68	1,947,410	-0.11(-0.18%)
Feb 11, 2013	63.00	63.45	62.77	62.79	1,598,580	-0.02(-0.03%)
Feb 08, 2013	62.17	62.91	62.02	62.81	1,829,982	+1.09(+1.77%)
Feb 07, 2013	61.81	62.31	60.70	61.72	2,720,095	-0.88(-1.41%)
Feb 06, 2013	61.46	62.67	61.45	62.60	2,328,533	+1.78(+2.93%)
Feb 04, 2013	61.41	61.67	60.55	60.82	1,854,056	-1.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.