Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.90 -0.44 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.51	30.51	30.39	30.40	193,588	-0.14(-0.45%)
Feb 27, 2023	30.60	30.60	30.49	30.54	5,676	+0.33(+1.10%)
Feb 24, 2023	30.27	30.30	30.06	30.21	113,585	-0.48(-1.56%)
Feb 23, 2023	30.65	30.72	30.48	30.68	61,995	+0.23(+0.77%)
Feb 22, 2023	30.45	30.53	30.36	30.45	15,750	-0.01(-0.03%)
Feb 21, 2023	30.59	30.66	30.46	30.46	20,703	-0.42(-1.36%)
Feb 17, 2023	30.76	30.89	30.72	30.88	38,532	+0.06(+0.19%)
Feb 16, 2023	30.72	30.96	30.69	30.82	60,475	-0.05(-0.16%)
Feb 15, 2023	30.59	30.87	30.59	30.87	113,455	+0.20(+0.67%)
Feb 14, 2023	30.49	30.68	30.43	30.66	400,694	+0.13(+0.43%)
Feb 13, 2023	30.39	30.54	30.36	30.53	106,188	+0.27(+0.89%)
Feb 10, 2023	30.19	30.27	30.15	30.26	84,454	-0.15(-0.48%)
Feb 09, 2023	30.61	30.62	30.37	30.41	33,099	+0.05(+0.16%)
Feb 08, 2023	30.41	30.48	30.29	30.36	24,396	-0.16(-0.51%)
Feb 07, 2023	30.24	30.53	30.17	30.52	87,505	+0.19(+0.61%)
Feb 06, 2023	30.27	30.34	30.21	30.33	25,136	-0.19(-0.64%)
Feb 03, 2023	30.34	30.65	30.34	30.53	284,352	-0.03(-0.10%)
Feb 02, 2023	30.54	30.61	30.42	30.56	192,511	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.