Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.486	6.513	6.417	6.455	89,975	-0.02(-0.38%)
Feb 26, 2015	6.306	6.492	6.306	6.480	107,086	+0.18(+2.86%)
Feb 25, 2015	6.113	6.449	6.113	6.299	86,480	+0.13(+2.11%)
Feb 24, 2015	6.374	6.606	6.113	6.169	384,634	-0.24(-3.69%)
Feb 23, 2015	6.591	6.641	6.374	6.405	126,968	-0.15(-2.27%)
Feb 20, 2015	6.635	6.647	6.511	6.554	110,835	-0.11(-1.59%)
Feb 19, 2015	6.399	6.728	6.399	6.660	50,222	+0.30(+4.69%)
Feb 18, 2015	6.411	6.436	6.338	6.361	49,319	-0.10(-1.54%)
Feb 17, 2015	6.502	6.523	6.417	6.461	51,495	-0.02(-0.38%)
Feb 13, 2015	6.566	6.486	6.486	6.486	34,769	-0.06(-0.95%)
Feb 12, 2015	6.796	6.831	6.480	6.548	64,571	-0.22(-3.30%)
Feb 11, 2015	6.629	6.790	6.585	6.771	88,692	+0.11(+1.58%)
Feb 10, 2015	6.455	6.697	6.455	6.666	44,985	+0.21(+3.27%)
Feb 09, 2015	6.709	6.778	6.417	6.455	186,504	-0.23(-3.44%)
Feb 06, 2015	6.790	6.883	6.542	6.685	299,405	-0.08(-1.19%)
Feb 05, 2015	6.361	6.803	6.361	6.765	79,064	+0.40(+6.35%)
Feb 04, 2015	6.256	6.436	6.243	6.361	43,791	+0.12(+1.89%)
Feb 03, 2015	6.212	6.275	6.181	6.243	353,171	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.