Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.884	3.940	3.792	3.849	58,968	-0.01(-0.18%)
Feb 26, 2016	3.792	3.926	3.792	3.856	44,028	+0.14(+3.80%)
Feb 25, 2016	3.912	3.982	3.679	3.715	58,576	-0.16(-4.18%)
Feb 24, 2016	3.778	3.930	3.700	3.877	20,494	+0.01(+0.36%)
Feb 23, 2016	3.982	4.046	3.778	3.863	42,803	-0.08(-2.14%)
Feb 22, 2016	4.039	4.095	3.877	3.947	52,807	-0.02(-0.53%)
Feb 19, 2016	3.859	3.990	3.747	3.968	40,978	+0.10(+2.46%)
Feb 18, 2016	3.968	4.084	3.846	3.873	40,666	-0.14(-3.40%)
Feb 17, 2016	3.880	4.016	3.880	4.009	54,205	+0.20(+5.37%)
Feb 16, 2016	3.669	4.111	3.614	3.805	166,781	+0.22(+6.07%)
Feb 12, 2016	3.798	3.587	3.587	3.587	98,137	-0.11(-2.95%)
Feb 11, 2016	3.676	3.788	3.574	3.696	33,281	-0.10(-2.69%)
Feb 10, 2016	3.785	3.914	3.342	3.798	100,459	+0.07(+2.01%)
Feb 09, 2016	4.152	4.175	3.696	3.723	76,665	-0.44(-10.62%)
Feb 08, 2016	4.145	4.227	4.030	4.166	39,418	-0.03(-0.81%)
Feb 05, 2016	4.064	4.309	4.064	4.200	43,248	+0.14(+3.35%)
Feb 04, 2016	3.839	4.084	3.839	4.064	15,687	+0.20(+5.11%)
Feb 03, 2016	3.873	3.900	3.730	3.866	24,165	+0.07(+1.97%)
Feb 02, 2016	3.996	4.064	3.757	3.791	25,656	-0.24(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.