Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.656	5.701	5.391	5.391	10,163	-0.27(-4.69%)
Feb 27, 2018	5.745	5.789	5.568	5.656	14,207	-0.09(-1.54%)
Feb 26, 2018	5.612	5.745	5.524	5.745	21,303	+0.13(+2.36%)
Feb 23, 2018	5.612	5.701	5.568	5.612	12,552	+0.00(+0.00%)
Feb 22, 2018	5.612	5.628	5.524	5.612	38,896	-0.04(-0.78%)
Feb 21, 2018	5.480	5.656	5.391	5.656	26,950	+0.22(+4.06%)
Feb 20, 2018	5.478	5.564	5.435	5.435	81,364	-0.04(-0.78%)
Feb 16, 2018		5.478	5.478	5.478	0	+0.17(+3.23%)
Feb 15, 2018	5.136	5.393	5.136	5.307	20,557	+0.17(+3.33%)
Feb 14, 2018	5.221	5.221	5.136	5.136	11,418	-0.09(-1.64%)
Feb 13, 2018	5.221	5.350	5.221	5.221	13,076	-0.09(-1.61%)
Feb 12, 2018	5.350	5.435	5.307	5.307	17,914	-0.04(-0.80%)
Feb 09, 2018	5.307	5.393	5.221	5.350	19,029	+0.13(+2.46%)
Feb 08, 2018	5.307	5.307	5.221	5.221	8,848	-0.09(-1.61%)
Feb 07, 2018	5.179	5.393	5.136	5.307	29,246	+0.17(+3.33%)
Feb 06, 2018	5.179	5.264	5.136	5.136	47,769	-0.17(-3.23%)
Feb 05, 2018	5.435	5.435	5.264	5.307	38,215	-0.13(-2.36%)
Feb 02, 2018	5.521	5.521	5.393	5.435	9,319	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.