Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.527	3.687	3.527	3.676	61,568	+0.15(+4.21%)
Feb 27, 2019	3.607	3.676	3.498	3.527	64,971	-0.16(-4.30%)
Feb 26, 2019	3.735	3.786	3.686	3.686	25,537	-0.06(-1.59%)
Feb 25, 2019	3.953	3.953	3.666	3.745	82,941	-0.16(-4.06%)
Feb 22, 2019	3.934	4.023	3.904	3.904	27,350	-0.07(-1.75%)
Feb 21, 2019	4.062	4.062	3.864	3.973	29,283	-0.03(-0.74%)
Feb 20, 2019	4.003	4.092	3.974	4.003	31,557	+0.00(+0.00%)
Feb 19, 2019	4.052	4.059	3.986	4.003	56,614	+0.01(+0.25%)
Feb 15, 2019	4.003	4.013	3.953	3.993	58,032	+0.04(+1.00%)
Feb 14, 2019	3.943	4.013	3.918	3.953	33,899	+0.01(+0.25%)
Feb 13, 2019	4.023	4.023	3.864	3.943	48,553	+0.01(+0.25%)
Feb 12, 2019	4.003	4.013	3.894	3.934	84,685	+0.02(+0.51%)
Feb 11, 2019	3.894	4.013	3.884	3.914	74,544	+0.07(+1.80%)
Feb 08, 2019	3.983	4.142	3.844	3.844	90,328	-0.12(-3.00%)
Feb 07, 2019	3.884	4.002	3.658	3.963	76,760	+0.14(+3.63%)
Feb 06, 2019	3.894	3.894	3.436	3.825	117,291	-0.08(-2.03%)
Feb 05, 2019	3.716	3.983	3.517	3.904	288,138	+0.14(+3.68%)
Feb 04, 2019	3.686	3.963	3.290	3.765	1,052,834	-1.13(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.