Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.96 -0.01 (-0.02%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.60	44.61	44.53	44.54	18,888	-0.06(-0.14%)
Feb 27, 2019	44.61	44.62	44.56	44.60	9,698	+0.02(+0.04%)
Feb 26, 2019	44.57	44.62	44.57	44.58	19,970	+0.03(+0.07%)
Feb 25, 2019	44.57	44.57	44.51	44.55	36,768	+0.02(+0.04%)
Feb 22, 2019	44.50	44.55	44.47	44.53	10,949	+0.05(+0.11%)
Feb 21, 2019	44.54	44.56	44.37	44.48	46,186	-0.06(-0.14%)
Feb 20, 2019	44.50	44.55	44.50	44.55	4,969	+0.01(+0.02%)
Feb 19, 2019	44.47	44.59	44.47	44.54	18,221	+0.06(+0.13%)
Feb 15, 2019	44.51	44.51	44.48	44.48	11,060	-0.06(-0.13%)
Feb 14, 2019	44.51	44.55	44.51	44.54	5,052	+0.04(+0.10%)
Feb 13, 2019	44.47	44.51	44.45	44.49	9,448	-0.01(-0.02%)
Feb 12, 2019	44.45	44.51	44.45	44.50	8,409	+0.01(+0.02%)
Feb 11, 2019	44.48	44.50	44.45	44.49	11,617	-0.02(-0.04%)
Feb 08, 2019	44.48	44.51	44.48	44.51	6,033	+0.04(+0.10%)
Feb 07, 2019	44.43	44.48	44.41	44.47	12,226	+0.05(+0.12%)
Feb 06, 2019	44.47	44.47	44.38	44.41	5,594	+0.01(+0.02%)
Feb 05, 2019	44.36	44.42	44.36	44.40	24,784	+0.02(+0.04%)
Feb 04, 2019	44.39	44.41	44.35	44.38	25,127	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.