Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.77	47.83	47.74	47.83	13,629	+0.15(+0.32%)
Feb 25, 2022	47.70	47.69	47.62	47.68	13,593	+0.03(+0.06%)
Feb 24, 2022	47.53	47.74	47.53	47.65	22,243	+0.02(+0.05%)
Feb 23, 2022	47.66	47.72	47.63	47.63	82,517	-0.09(-0.19%)
Feb 22, 2022	47.71	47.74	47.69	47.72	23,271	-0.08(-0.16%)
Feb 18, 2022				47.80	0	+0.03(+0.06%)
Feb 17, 2022	47.95	47.95	47.72	47.77	22,129	+0.04(+0.08%)
Feb 16, 2022	47.69	47.73	47.65	47.73	44,655	+0.05(+0.10%)
Feb 15, 2022	47.63	47.73	47.63	47.68	32,411	+0.01(+0.02%)
Feb 14, 2022	47.71	47.73	47.64	47.67	26,650	-0.18(-0.37%)
Feb 11, 2022	47.76	47.85	47.70	47.85	29,687	+0.17(+0.36%)
Feb 10, 2022	47.83	47.87	47.68	47.68	26,195	-0.26(-0.55%)
Feb 09, 2022	48.00	48.01	47.94	47.95	39,967	-0.02(-0.04%)
Feb 08, 2022	47.98	48.02	47.94	47.97	15,010	-0.06(-0.12%)
Feb 07, 2022	47.88	48.02	47.88	48.02	19,136	+0.07(+0.14%)
Feb 04, 2022	47.82	48.05	47.82	47.96	28,714	-0.20(-0.41%)
Feb 03, 2022	48.17	48.20	48.13	48.15	37,206	-0.08(-0.16%)
Feb 02, 2022	48.20	48.26	48.20	48.23	19,285	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.