Indicators

Fidelity Total Bond ETF (NY: FBND )

45.37 +0.17 (+0.38%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.30	39.30	39.18	39.22	27,357	+0.03(+0.08%)
Feb 27, 2017	39.31	39.31	39.18	39.19	36,137	-0.08(-0.20%)
Feb 24, 2017	39.22	39.36	39.21	39.27	51,635	+0.06(+0.14%)
Feb 23, 2017	39.19	39.21	39.15	39.21	22,864	+0.14(+0.36%)
Feb 22, 2017	39.09	39.12	39.04	39.07	46,296	+0.00(+0.00%)
Feb 21, 2017	39.03	39.10	38.97	39.07	31,869	-0.02(-0.06%)
Feb 17, 2017		39.10	39.10	39.10	0	+0.08(+0.20%)
Feb 16, 2017	38.97	39.07	38.96	39.02	69,680	+0.08(+0.20%)
Feb 15, 2017	38.93	38.96	38.88	38.94	81,068	-0.03(-0.08%)
Feb 14, 2017	39.08	39.08	38.91	38.97	229,898	-0.08(-0.21%)
Feb 13, 2017	39.05	39.09	39.01	39.05	40,381	-0.01(-0.03%)
Feb 10, 2017	39.05	39.09	39.03	39.07	95,334	-0.02(-0.04%)
Feb 09, 2017	39.16	39.16	39.02	39.08	167,097	-0.08(-0.20%)
Feb 08, 2017	39.15	39.19	39.06	39.16	441,856	+0.07(+0.18%)
Feb 07, 2017	39.01	39.14	39.01	39.09	83,430	+0.02(+0.04%)
Feb 06, 2017	39.05	39.08	39.02	39.07	56,287	+0.14(+0.36%)
Feb 03, 2017	39.03	39.03	38.86	38.93	41,186	+0.02(+0.06%)
Feb 02, 2017	39.00	39.00	38.89	38.91	492,248	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.