Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.52	21.52	21.52	21.52	100	-0.34(-1.54%)
Feb 27, 2020	21.85	21.85	21.85	21.85	0	-0.11(-0.52%)
Feb 26, 2020	21.97	21.97	21.97	21.97	20	-0.03(-0.16%)
Feb 25, 2020	22.02	22.02	21.99	22.00	2,084	-0.10(-0.47%)
Feb 24, 2020	22.11	22.11	22.11	22.11	1	-0.20(-0.90%)
Feb 21, 2020	22.31	22.31	22.31	22.31	0	-0.11(-0.51%)
Feb 20, 2020	22.42	22.42	22.42	22.42	5	-0.06(-0.29%)
Feb 19, 2020	22.48	22.48	22.48	22.48	0	+0.03(+0.13%)
Feb 18, 2020	22.45	22.45	22.45	22.45	0	-0.06(-0.27%)
Feb 14, 2020	22.52	22.52	22.52	22.52	0	-0.03(-0.13%)
Feb 13, 2020	22.55	22.55	22.55	22.55	2	-0.00(-0.02%)
Feb 12, 2020	22.55	22.55	22.55	22.55	2	+0.06(+0.27%)
Feb 11, 2020	22.49	22.49	22.49	22.49	2	+0.06(+0.29%)
Feb 10, 2020	22.42	22.43	22.42	22.43	2,418	-0.06(-0.27%)
Feb 07, 2020	22.48	22.48	22.48	22.48	100	-0.10(-0.44%)
Feb 06, 2020	22.59	22.59	22.59	22.59	2	+0.02(+0.09%)
Feb 05, 2020	22.57	22.57	22.57	22.57	5	+0.07(+0.31%)
Feb 04, 2020	22.50	22.50	22.50	22.50	0	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.