Indicators

Tencent Music Entertainment ADR (NY: TME )

14.72 -0.27 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.08	12.26	11.90	12.13	7,728,200	-0.16(-1.30%)
Feb 27, 2020	12.25	12.60	12.03	12.29	6,876,665	-0.19(-1.52%)
Feb 26, 2020	12.35	12.60	12.33	12.48	7,217,037	+0.16(+1.30%)
Feb 25, 2020	12.50	12.71	12.22	12.32	8,754,706	+0.10(+0.82%)
Feb 24, 2020	12.23	12.54	12.10	12.22	10,401,905	-0.52(-4.08%)
Feb 21, 2020	12.82	12.86	12.61	12.74	6,028,200	-0.13(-1.01%)
Feb 20, 2020	12.67	12.99	12.67	12.87	5,731,535	+0.14(+1.10%)
Feb 19, 2020	12.75	12.96	12.55	12.73	6,938,386	+0.04(+0.32%)
Feb 18, 2020	12.78	12.94	12.62	12.69	9,855,234	-0.46(-3.50%)
Feb 14, 2020	13.57	13.57	13.07	13.15	7,405,700	-0.33(-2.45%)
Feb 13, 2020	13.64	13.70	13.22	13.48	9,953,071	-0.51(-3.65%)
Feb 12, 2020	14.05	14.08	13.80	13.99	5,662,426	+0.19(+1.38%)
Feb 11, 2020	13.90	14.30	13.77	13.80	7,374,995	+0.03(+0.22%)
Feb 10, 2020	13.51	13.80	13.50	13.77	3,321,325	+0.19(+1.40%)
Feb 07, 2020	13.73	13.80	13.20	13.58	5,029,300	-0.26(-1.88%)
Feb 06, 2020	13.63	13.99	13.60	13.84	9,513,970	+0.41(+3.05%)
Feb 05, 2020	13.50	13.64	12.98	13.43	6,410,647	-0.02(-0.15%)
Feb 04, 2020	13.09	13.50	12.99	13.45	8,481,927	+0.62(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.