Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

22.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.993	8.357	7.797	8.143	778,384	+0.00(+0.00%)
Feb 25, 2022	8.087	8.245	7.844	8.143	438,934	+0.06(+0.69%)
Feb 24, 2022	7.135	8.143	7.089	8.087	679,528	+0.55(+7.30%)
Feb 23, 2022	9.113	9.108	7.508	7.536	885,600	-1.42(-15.83%)
Feb 22, 2022	9.159	9.588	8.907	8.954	552,358	-0.37(-4.00%)
Feb 18, 2022				9.327	0	+0.07(+0.81%)
Feb 17, 2022	9.327	9.663	9.234	9.253	764,784	-0.18(-1.88%)
Feb 16, 2022	9.122	9.607	9.122	9.430	450,465	+0.23(+2.54%)
Feb 15, 2022	8.861	9.197	8.861	9.197	1,264,586	+0.42(+4.78%)
Feb 14, 2022	8.973	9.159	8.749	8.777	1,144,700	-0.28(-3.09%)
Feb 11, 2022	9.327	9.411	9.010	9.057	246,313	-0.13(-1.42%)
Feb 10, 2022	9.253	9.738	9.150	9.187	420,178	-0.12(-1.30%)
Feb 09, 2022	8.907	9.355	8.870	9.308	216,271	+0.45(+5.05%)
Feb 08, 2022	8.553	8.917	8.553	8.861	735,648	+0.26(+3.04%)
Feb 07, 2022	8.777	8.930	8.553	8.600	206,418	-0.20(-2.23%)
Feb 04, 2022	8.581	8.861	8.460	8.795	242,319	+0.21(+2.39%)
Feb 03, 2022	8.693			8.590	195,485	-0.23(-2.64%)
Feb 02, 2022	9.253	9.253	8.795	8.823	129,222	-0.48(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.