Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

39.79 +0.17 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.44	38.46	38.42	38.46	3,942	+0.00(+0.01%)
Feb 27, 2023	38.47	38.47	38.46	38.46	1,131	+0.13(+0.35%)
Feb 24, 2023	38.32	38.32	38.32	38.32	129	-0.26(-0.68%)
Feb 23, 2023	38.54	38.59	38.47	38.59	2,223	+0.11(+0.30%)
Feb 22, 2023	38.52	38.52	38.47	38.47	2,690	+0.15(+0.39%)
Feb 21, 2023	38.36	38.37	38.33	38.33	3,247	-0.35(-0.89%)
Feb 17, 2023	38.57	38.67	38.57	38.67	766	+0.10(+0.25%)
Feb 16, 2023	38.67	38.67	38.57	38.57	283	-0.13(-0.34%)
Feb 15, 2023	38.71	38.73	38.68	38.71	1,438	-0.07(-0.17%)
Feb 14, 2023	38.77	38.77	38.77	38.77	94	-0.14(-0.36%)
Feb 13, 2023	39.00	39.00	38.90	38.91	1,514	+0.11(+0.28%)
Feb 10, 2023	38.92	38.92	38.81	38.81	425	-0.12(-0.31%)
Feb 09, 2023	39.12	39.14	38.92	38.92	328	-0.10(-0.26%)
Feb 08, 2023	39.00	39.03	38.95	39.03	689	+0.03(+0.07%)
Feb 07, 2023	39.00	39.00	39.00	39.00	254	-0.03(-0.07%)
Feb 06, 2023	39.11	39.11	39.02	39.02	315	-0.19(-0.49%)
Feb 03, 2023	39.25	39.26	39.22	39.22	1,033	-0.27(-0.69%)
Feb 02, 2023	39.53	39.54	39.49	39.49	1,655	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.