Indicators

(NY: JHPI )

22.41 -0.05 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.15	21.15	21.13	21.13	276	-0.03(-0.14%)
Feb 25, 2022	21.07	21.16	21.07	21.16	468	+0.19(+0.92%)
Feb 24, 2022	20.96	20.96	20.96	20.96	0	+0.05(+0.22%)
Feb 23, 2022	20.92	20.92	20.92	20.92	0	-0.02(-0.11%)
Feb 22, 2022	21.02	21.02	20.94	20.94	115	-0.07(-0.35%)
Feb 18, 2022				21.01	0	-0.03(-0.16%)
Feb 17, 2022	21.05	21.05	21.05	21.05	0	-0.06(-0.30%)
Feb 16, 2022	21.04	21.11	21.04	21.11	1,049	+0.05(+0.23%)
Feb 15, 2022	21.09	21.10	21.06	21.06	4,050	+0.05(+0.26%)
Feb 14, 2022	21.01	21.10	21.01	21.01	17,682	-0.03(-0.16%)
Feb 11, 2022	21.04	21.04	21.04	21.04	115	-0.11(-0.50%)
Feb 10, 2022	21.15	21.15	21.15	21.15	1	-0.16(-0.74%)
Feb 09, 2022	21.31	21.31	21.31	21.31	1	+0.04(+0.18%)
Feb 08, 2022	21.27	21.27	21.27	21.27	0	-0.04(-0.18%)
Feb 07, 2022	21.31	21.31	21.31	21.31	1	-0.04(-0.16%)
Feb 04, 2022	21.38	21.38	21.34	21.34	116	-0.07(-0.34%)
Feb 03, 2022	21.42	21.42	21.42	21.42	2	-0.10(-0.44%)
Feb 02, 2022	21.58	21.58	21.51	21.51	605	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.