Indicators

(NY: JHPI )

22.41 -0.05 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.81	20.83	20.81	20.82	1,007	-0.02(-0.11%)
Feb 27, 2023	20.88	20.91	20.85	20.85	1,672	-0.01(-0.05%)
Feb 24, 2023	20.80	20.86	20.80	20.86	16,897	-0.03(-0.15%)
Feb 23, 2023	20.85	20.89	20.85	20.89	712	+0.11(+0.55%)
Feb 22, 2023	20.69	20.79	20.66	20.77	5,871	+0.08(+0.38%)
Feb 21, 2023	20.70	20.70	20.69	20.69	621	-0.25(-1.18%)
Feb 17, 2023	20.97	20.98	20.92	20.94	23,543	-0.06(-0.28%)
Feb 16, 2023	21.03	21.06	21.00	21.00	4,851	-0.09(-0.41%)
Feb 15, 2023	21.04	21.13	21.04	21.09	9,731	-0.01(-0.07%)
Feb 14, 2023	21.07	21.10	21.04	21.10	1,919	+0.04(+0.18%)
Feb 13, 2023	21.02	21.08	21.01	21.07	3,277	+0.00(+0.02%)
Feb 10, 2023	21.05	21.06	21.05	21.06	70,399	-0.01(-0.04%)
Feb 09, 2023	21.14	21.19	21.07	21.07	2,528	-0.06(-0.30%)
Feb 08, 2023	21.13	21.16	21.08	21.14	1,417	-0.02(-0.11%)
Feb 07, 2023	21.20	21.20	21.11	21.16	2,782	-0.06(-0.28%)
Feb 06, 2023	21.24	21.25	21.22	21.22	1,160	-0.15(-0.71%)
Feb 03, 2023	21.36	21.37	21.36	21.37	1,223	-0.10(-0.45%)
Feb 02, 2023	21.47	21.47	21.47	21.47	1,141	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.