Indicators

(NY: STRW )

11.01 +0.01 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				7.940	495	+0.04(+0.51%)
Feb 27, 2024	7.950	7.950	7.860	7.900	9,823	-0.04(-0.50%)
Feb 26, 2024	7.900	7.950	7.900	7.940	2,406	+0.03(+0.38%)
Feb 23, 2024	7.850	7.950	7.846	7.910	1,543	-0.02(-0.25%)
Feb 22, 2024	7.930	7.930	7.930	7.930	351	-0.01(-0.13%)
Feb 21, 2024	7.890	7.950	7.890	7.940	12,502	-0.01(-0.13%)
Feb 20, 2024	7.950	7.950	7.900	7.950	1,294	+0.00(+0.00%)
Feb 16, 2024	7.950	7.950	7.950	7.950	1,559	+0.00(+0.00%)
Feb 15, 2024	7.950	7.950	7.850	7.950	2,269	+0.04(+0.51%)
Feb 14, 2024	7.920	7.950	7.900	7.910	2,605	+0.09(+1.15%)
Feb 13, 2024	7.820	7.820	7.820	7.820	265	+0.04(+0.51%)
Feb 12, 2024	7.950	7.950	7.780	7.780	1,086	-0.17(-2.14%)
Feb 09, 2024	7.950	7.950	7.820	7.950	1,830	+0.00(+0.00%)
Feb 08, 2024	7.950	7.950	7.810	7.950	3,267	+0.00(+0.00%)
Feb 07, 2024	7.950	7.950	7.950	7.950	1,853	+0.00(+0.00%)
Feb 06, 2024	7.760	7.950	7.758	7.950	3,173	+0.04(+0.51%)
Feb 05, 2024	7.950	7.950	7.860	7.910	4,130	-0.04(-0.50%)
Feb 02, 2024	7.740	7.950	7.740	7.950	859	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.