Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.83 -0.23 (-0.32%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.61	19.80	19.57	19.68	122,120	+0.09(+0.44%)
Feb 27, 2007	20.03	20.13	19.46	19.59	279,676	-0.62(-3.09%)
Feb 26, 2007	20.31	20.31	19.97	20.22	157,555	+0.00(+0.02%)
Feb 23, 2007	20.27	20.27	20.16	20.21	68,235	-0.07(-0.34%)
Feb 22, 2007	20.35	20.36	20.22	20.28	154,627	-0.03(-0.13%)
Feb 21, 2007	20.27	20.32	20.24	20.31	125,049	-0.05(-0.23%)
Feb 20, 2007	20.25	20.38	20.22	20.36	64,720	+0.04(+0.19%)
Feb 16, 2007	20.40	20.40	20.26	20.32	46,563	-0.01(-0.05%)
Feb 15, 2007	20.30	20.33	20.30	20.33	72,628	-0.00(-0.02%)
Feb 14, 2007	20.25	20.36	20.23	20.33	124,024	+0.14(+0.69%)
Feb 13, 2007	20.08	20.19	20.08	20.19	89,774	+0.19(+0.97%)
Feb 12, 2007	20.09	20.09	19.99	20.00	42,756	-0.05(-0.26%)
Feb 09, 2007	20.15	20.20	19.99	20.05	414,096	-0.09(-0.46%)
Feb 08, 2007	20.19	20.19	20.09	20.14	158,141	-0.06(-0.32%)
Feb 07, 2007	20.21	20.24	20.17	20.21	108,063	+0.00(+0.00%)
Feb 06, 2007	20.22	20.23	20.16	20.21	44,221	+0.03(+0.14%)
Feb 05, 2007	20.18	20.20	20.12	20.18	68,528	-0.02(-0.12%)
Feb 02, 2007	20.20	20.20	20.15	20.20	182,741	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.