Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.87	13.91	13.85	13.88	35,567	-0.00(-0.03%)
Feb 25, 2010	13.75	13.89	13.71	13.89	66,423	-0.04(-0.29%)
Feb 24, 2010	13.88	13.93	13.82	13.93	99,602	+0.11(+0.79%)
Feb 23, 2010	13.90	13.97	13.79	13.82	82,574	-0.14(-1.03%)
Feb 22, 2010	14.04	14.04	13.93	13.96	84,147	-0.03(-0.20%)
Feb 19, 2010	13.95	14.02	13.89	13.99	133,331	+0.04(+0.27%)
Feb 18, 2010	13.86	13.95	13.86	13.95	81,961	+0.08(+0.59%)
Feb 17, 2010	13.87	13.88	13.83	13.87	60,461	+0.03(+0.25%)
Feb 16, 2010	13.69	13.83	13.69	13.83	103,199	+0.25(+1.87%)
Feb 12, 2010	13.51	13.58	13.58	13.58	116,182	-0.05(-0.40%)
Feb 11, 2010	13.45	13.64	13.44	13.64	66,523	+0.16(+1.17%)
Feb 10, 2010	13.51	13.56	13.07	13.48	108,360	-0.05(-0.35%)
Feb 09, 2010	13.48	13.63	13.44	13.52	66,878	+0.17(+1.25%)
Feb 08, 2010	13.41	13.50	13.36	13.36	54,916	-0.11(-0.78%)
Feb 05, 2010	13.44	13.46	13.26	13.46	121,753	-0.01(-0.10%)
Feb 04, 2010	13.75	13.75	13.46	13.48	118,118	-0.37(-2.68%)
Feb 03, 2010	13.91	13.91	13.79	13.85	105,209	-0.10(-0.71%)
Feb 02, 2010	13.80	13.96	13.76	13.95	70,671	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.