Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.28 -0.78 (-1.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.37	21.45	21.28	21.28	204,478	-0.06(-0.28%)
Feb 27, 2013	21.07	21.39	21.07	21.34	308,724	+0.25(+1.19%)
Feb 26, 2013	21.06	21.13	20.97	21.09	626,419	-0.20(-0.95%)
Feb 22, 2013	21.20	21.30	21.18	21.29	303,384	+0.16(+0.74%)
Feb 21, 2013	21.17	21.19	21.07	21.14	407,542	-0.08(-0.37%)
Feb 20, 2013	21.38	21.40	21.21	21.21	2,797,318	-0.20(-0.94%)
Feb 19, 2013	21.28	21.42	21.28	21.41	6,477,040	+0.18(+0.85%)
Feb 15, 2013	21.29	21.30	21.18	21.23	197,029	-0.03(-0.12%)
Feb 14, 2013	21.23	21.28	21.20	21.26	148,460	-0.03(-0.14%)
Feb 13, 2013	21.31	21.35	21.25	21.29	5,444,078	+0.00(+0.02%)
Feb 12, 2013	21.26	21.31	21.23	21.29	430,632	+0.03(+0.14%)
Feb 11, 2013	21.24	21.26	21.20	21.26	153,216	+0.02(+0.09%)
Feb 08, 2013	21.20	21.25	21.17	21.24	346,940	+0.10(+0.50%)
Feb 07, 2013	21.19	21.19	21.01	21.13	475,671	-0.03(-0.16%)
Feb 06, 2013	21.07	21.17	21.05	21.17	503,442	+0.22(+1.03%)
Feb 04, 2013	21.07	21.07	20.94	20.95	311,929	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.