Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.03	28.20	27.83	27.83	261,748	-0.19(-0.68%)
Feb 26, 2016	28.30	28.32	28.02	28.02	247,257	-0.11(-0.40%)
Feb 25, 2016	27.89	28.14	27.81	28.14	609,677	+0.29(+1.03%)
Feb 24, 2016	27.48	27.88	27.33	27.85	177,928	+0.11(+0.39%)
Feb 23, 2016	27.94	27.98	27.70	27.74	236,994	-0.32(-1.12%)
Feb 22, 2016	27.93	28.08	27.93	28.06	253,404	+0.37(+1.34%)
Feb 19, 2016	27.60	27.71	27.51	27.69	145,694	-0.05(-0.17%)
Feb 18, 2016	27.80	27.82	27.67	27.73	88,596	-0.03(-0.12%)
Feb 17, 2016	27.57	27.84	27.54	27.77	177,333	+0.42(+1.53%)
Feb 16, 2016	27.24	27.37	27.10	27.35	82,082	+0.38(+1.41%)
Feb 12, 2016	26.70	26.97	26.97	26.97	218,520	+0.50(+1.90%)
Feb 11, 2016	26.34	26.58	26.19	26.46	304,368	-0.30(-1.13%)
Feb 10, 2016	26.97	27.11	26.75	26.77	201,257	-0.10(-0.38%)
Feb 09, 2016	26.64	27.04	26.64	26.87	285,619	-0.08(-0.28%)
Feb 08, 2016	26.87	27.02	26.61	26.94	204,749	-0.21(-0.79%)
Feb 05, 2016	27.42	27.42	27.05	27.16	246,015	-0.34(-1.25%)
Feb 04, 2016	27.38	27.64	27.30	27.50	298,745	+0.04(+0.16%)
Feb 03, 2016	27.31	27.50	26.85	27.46	190,092	+0.28(+1.02%)
Feb 02, 2016	27.37	27.37	27.10	27.18	167,424	-0.46(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.