Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.84	40.88	40.76	40.76	125,681	-0.08(-0.20%)
Feb 27, 2019	40.80	40.90	40.68	40.84	134,392	-0.00(-0.01%)
Feb 26, 2019	40.82	40.99	40.79	40.85	296,093	-0.04(-0.09%)
Feb 25, 2019	41.06	41.12	40.87	40.88	189,665	+0.06(+0.15%)
Feb 22, 2019	40.70	40.83	40.68	40.82	70,860	+0.17(+0.42%)
Feb 21, 2019	40.67	40.73	40.52	40.65	103,387	-0.11(-0.26%)
Feb 20, 2019	40.62	40.82	40.60	40.76	183,640	+0.13(+0.31%)
Feb 19, 2019	40.42	40.73	40.42	40.63	136,733	+0.09(+0.21%)
Feb 15, 2019	40.31	40.54	40.30	40.54	94,552	+0.55(+1.38%)
Feb 14, 2019	39.98	40.18	39.85	39.99	230,230	-0.18(-0.45%)
Feb 13, 2019	40.13	40.26	40.09	40.17	218,232	+0.16(+0.39%)
Feb 12, 2019	39.82	40.09	39.82	40.01	99,192	+0.42(+1.07%)
Feb 11, 2019	39.63	39.68	39.51	39.59	100,117	+0.02(+0.06%)
Feb 08, 2019	39.43	39.57	39.19	39.57	240,615	+0.03(+0.08%)
Feb 07, 2019	39.61	39.67	39.26	39.54	562,452	-0.27(-0.68%)
Feb 06, 2019	39.74	39.88	39.74	39.81	124,179	-0.00(-0.01%)
Feb 05, 2019	39.72	39.84	39.66	39.81	218,197	+0.14(+0.36%)
Feb 04, 2019	39.47	39.67	39.34	39.67	564,262	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.