Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.28	69.35	69.02	69.19	90,127	+0.12(+0.17%)
Feb 28, 2024	68.97	69.18	68.89	69.08	79,424	-0.01(-0.01%)
Feb 27, 2024	69.10	69.10	68.91	69.09	114,781	+0.07(+0.10%)
Feb 26, 2024	69.21	69.34	68.97	69.02	81,190	-0.25(-0.36%)
Feb 23, 2024	69.19	69.45	69.19	69.26	123,209	+0.17(+0.25%)
Feb 22, 2024	68.64	69.21	68.54	69.10	188,301	+0.83(+1.21%)
Feb 21, 2024	67.94	68.27	67.80	68.27	133,601	+0.34(+0.50%)
Feb 20, 2024	67.94	68.15	67.83	67.93	100,005	-0.13(-0.19%)
Feb 16, 2024	68.13	68.44	67.97	68.06	198,421	-0.15(-0.22%)
Feb 15, 2024	67.63	68.28	67.63	68.21	144,661	+0.67(+0.99%)
Feb 14, 2024	67.43	67.57	67.13	67.54	119,123	+0.34(+0.50%)
Feb 13, 2024	67.47	67.60	66.76	67.20	141,075	-0.85(-1.24%)
Feb 12, 2024	67.87	68.23	67.83	68.05	90,073	+0.25(+0.37%)
Feb 09, 2024	67.77	67.85	67.60	67.80	255,282	+0.03(+0.04%)
Feb 08, 2024	67.70	67.80	67.54	67.77	155,168	+0.03(+0.04%)
Feb 07, 2024	67.72	67.80	67.51	67.74	65,288	+0.32(+0.47%)
Feb 06, 2024	67.28	67.46	67.21	67.42	222,543	+0.24(+0.36%)
Feb 05, 2024	67.35	67.41	66.97	67.19	136,144	-0.36(-0.53%)
Feb 02, 2024	67.29	67.83	67.12	67.54	108,092	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.