Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.72 -1.30 (-1.51%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.46	12.74	12.39	12.39	0	-0.54(-4.17%)
Feb 26, 2009	13.21	13.45	12.89	12.93	48,213	-0.02(-0.18%)
Feb 25, 2009	12.75	13.28	12.60	12.96	135,862	-0.05(-0.37%)
Feb 24, 2009	12.44	13.04	12.30	13.00	91,819	+0.62(+4.98%)
Feb 23, 2009	13.01	13.01	12.39	12.39	206,004	-0.47(-3.65%)
Feb 20, 2009	12.65	12.96	12.32	12.86	49,822	-0.07(-0.55%)
Feb 19, 2009	13.47	13.47	12.92	12.93	105,642	-0.34(-2.55%)
Feb 18, 2009	13.46	13.46	13.06	13.27	63,207	-0.11(-0.82%)
Feb 17, 2009	13.65	14.24	13.38	13.38	37,811	-0.77(-5.48%)
Feb 13, 2009	14.54	14.54	14.15	14.15	145,278	-0.40(-2.77%)
Feb 12, 2009	14.45	14.55	13.94	14.55	39,938	-0.09(-0.61%)
Feb 11, 2009	14.48	14.72	14.42	14.64	42,146	+0.22(+1.52%)
Feb 10, 2009	15.24	15.38	14.35	14.42	69,857	-1.06(-6.82%)
Feb 09, 2009	15.32	15.60	15.20	15.48	31,076	+0.24(+1.60%)
Feb 06, 2009	14.72	15.29	14.72	15.24	56,659	+0.72(+4.95%)
Feb 05, 2009	14.29	14.71	14.07	14.52	58,781	+0.05(+0.33%)
Feb 04, 2009	14.84	14.98	14.47	14.47	146,582	-0.30(-2.01%)
Feb 03, 2009	14.83	14.90	14.59	14.77	27,678	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.