Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.33	28.40	28.20	28.24	72,725	-0.08(-0.27%)
Feb 28, 2012	28.27	28.34	28.24	28.31	54,587	+0.07(+0.25%)
Feb 27, 2012	28.10	28.29	28.05	28.24	113,000	+0.03(+0.11%)
Feb 24, 2012	28.18	28.26	28.17	28.21	154,906	+0.04(+0.16%)
Feb 23, 2012	27.99	28.18	27.96	28.17	290,618	+0.12(+0.41%)
Feb 22, 2012	28.11	28.12	27.97	28.05	85,294	-0.07(-0.25%)
Feb 21, 2012	28.26	28.28	28.08	28.12	71,664	-0.06(-0.23%)
Feb 17, 2012	28.13	28.21	28.10	28.18	108,305	+0.13(+0.48%)
Feb 16, 2012	27.79	28.08	27.79	28.05	92,647	+0.27(+0.97%)
Feb 15, 2012	27.97	27.99	27.72	27.78	79,372	-0.10(-0.37%)
Feb 14, 2012	27.92	27.92	27.72	27.88	60,263	-0.06(-0.21%)
Feb 13, 2012	27.90	27.97	27.87	27.94	116,094	+0.15(+0.55%)
Feb 10, 2012	27.83	27.83	27.70	27.79	102,078	-0.17(-0.62%)
Feb 09, 2012	27.94	27.99	27.84	27.96	80,000	+0.03(+0.09%)
Feb 08, 2012	27.95	27.95	27.81	27.94	123,212	+0.01(+0.02%)
Feb 07, 2012	27.85	27.95	27.74	27.93	171,298	+0.10(+0.37%)
Feb 06, 2012	27.83	27.84	27.75	27.83	203,280	-0.06(-0.23%)
Feb 03, 2012	27.90	27.99	27.80	27.89	134,706	+0.22(+0.79%)
Feb 02, 2012	27.69	27.72	27.57	27.67	96,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.