Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.98	38.29	37.82	38.18	57,512	+0.25(+0.66%)
Feb 27, 2014	37.83	38.00	37.82	37.93	39,282	+0.06(+0.16%)
Feb 26, 2014	37.89	38.00	37.81	37.86	50,239	-0.01(-0.04%)
Feb 25, 2014	37.86	38.03	37.83	37.88	39,615	-0.01(-0.04%)
Feb 24, 2014	37.97	38.13	37.89	37.89	204,514	+0.07(+0.17%)
Feb 21, 2014	37.92	38.07	37.83	37.83	114,085	-0.09(-0.24%)
Feb 20, 2014	37.65	38.00	37.65	37.92	41,434	+0.26(+0.68%)
Feb 19, 2014	37.79	37.99	37.66	37.66	52,730	-0.18(-0.47%)
Feb 18, 2014	37.93	37.93	37.80	37.84	76,787	-0.07(-0.18%)
Feb 14, 2014	37.65	37.91	37.91	37.91	46,027	+0.21(+0.57%)
Feb 13, 2014	37.23	37.72	37.23	37.70	73,612	+0.19(+0.52%)
Feb 12, 2014	37.65	37.65	37.45	37.50	76,699	-0.06(-0.17%)
Feb 11, 2014	37.22	37.64	37.22	37.56	80,905	+0.35(+0.95%)
Feb 10, 2014	37.12	37.21	37.00	37.21	58,204	+0.19(+0.50%)
Feb 07, 2014	36.85	37.04	36.71	37.02	62,865	+0.32(+0.88%)
Feb 06, 2014	36.39	36.70	36.39	36.70	129,762	+0.36(+0.99%)
Feb 05, 2014	36.31	36.45	36.22	36.34	43,718	-0.10(-0.28%)
Feb 04, 2014	36.38	36.48	36.22	36.44	127,859	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.