Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.67 -1.35 (-1.57%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.88	58.91	58.65	58.73	92,773	-0.12(-0.21%)
Feb 27, 2019	58.85	58.92	58.71	58.85	17,373	+0.00(+0.00%)
Feb 26, 2019	58.94	59.07	58.83	58.85	15,713	-0.16(-0.26%)
Feb 25, 2019	59.28	59.28	58.93	59.01	22,154	+0.01(+0.01%)
Feb 22, 2019	58.84	59.00	58.70	59.00	11,717	+0.18(+0.31%)
Feb 21, 2019	58.87	58.93	58.62	58.82	13,287	-0.13(-0.22%)
Feb 20, 2019	58.74	59.07	58.74	58.95	17,615	+0.21(+0.36%)
Feb 19, 2019	58.42	58.84	58.38	58.73	29,813	+0.18(+0.31%)
Feb 15, 2019	58.28	58.55	58.28	58.55	22,134	+0.53(+0.92%)
Feb 14, 2019	58.08	58.22	57.82	58.02	28,183	-0.29(-0.50%)
Feb 13, 2019	58.14	58.39	58.14	58.31	18,239	+0.25(+0.44%)
Feb 12, 2019	57.91	58.18	57.91	58.06	19,065	+0.43(+0.75%)
Feb 11, 2019	57.63	57.66	57.50	57.63	22,376	+0.08(+0.13%)
Feb 08, 2019	57.27	57.55	57.05	57.55	11,372	+0.09(+0.16%)
Feb 07, 2019	57.68	57.68	57.05	57.46	35,470	-0.29(-0.50%)
Feb 06, 2019	57.69	57.84	57.69	57.75	24,266	-0.11(-0.18%)
Feb 05, 2019	57.68	57.86	57.50	57.86	31,112	+0.23(+0.40%)
Feb 04, 2019	57.51	57.63	57.14	57.63	38,173	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.