Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.67 +1.65 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.66	63.66	62.51	62.51	40,815	-1.11(-1.74%)
Feb 25, 2021	64.33	64.65	63.38	63.61	56,925	-0.93(-1.44%)
Feb 24, 2021	63.90	64.59	63.82	64.54	149,738	+0.71(+1.11%)
Feb 23, 2021	63.81	63.98	63.54	63.83	20,909	+0.17(+0.26%)
Feb 22, 2021	63.12	63.76	63.12	63.66	64,445	+0.33(+0.52%)
Feb 19, 2021	63.47	63.53	63.30	63.33	38,238	-0.04(-0.06%)
Feb 18, 2021	63.20	63.46	63.18	63.37	186,592	-0.06(-0.10%)
Feb 17, 2021	62.91	63.47	62.85	63.43	40,627	+0.35(+0.56%)
Feb 16, 2021	63.24	63.27	62.98	63.08	63,304	-0.08(-0.13%)
Feb 12, 2021	62.90	63.20	62.88	63.16	59,960	+0.16(+0.25%)
Feb 11, 2021	63.23	63.23	62.68	63.00	46,961	-0.09(-0.14%)
Feb 10, 2021	63.41	63.42	62.93	63.09	51,656	-0.04(-0.07%)
Feb 09, 2021	63.07	63.27	62.90	63.13	30,549	+0.01(+0.01%)
Feb 08, 2021	62.92	63.12	62.79	63.12	33,465	+0.37(+0.59%)
Feb 05, 2021	62.77	62.87	62.57	62.75	27,038	+0.37(+0.59%)
Feb 04, 2021	61.49	62.39	61.49	62.39	38,048	+0.88(+1.42%)
Feb 03, 2021	61.38	61.56	61.12	61.51	25,813	+0.23(+0.37%)
Feb 02, 2021	61.11	61.56	60.91	61.28	124,139	+0.49(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.