Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.24	13.29	13.21	13.25	152,860	+0.04(+0.31%)
Feb 27, 2013	13.13	13.30	13.11	13.21	165,195	+0.11(+0.81%)
Feb 26, 2013	13.05	13.13	13.03	13.10	193,315	-0.13(-0.99%)
Feb 22, 2013	13.13	13.23	13.13	13.23	515,428	+0.15(+1.11%)
Feb 21, 2013	13.17	13.18	13.02	13.08	154,535	-0.10(-0.78%)
Feb 20, 2013	13.42	13.47	13.17	13.19	301,006	-0.21(-1.57%)
Feb 19, 2013	13.29	13.40	13.28	13.40	121,763	+0.14(+1.04%)
Feb 15, 2013	13.23	13.33	13.18	13.26	123,529	+0.02(+0.13%)
Feb 14, 2013	13.19	13.27	13.19	13.24	249,960	+0.04(+0.29%)
Feb 13, 2013	13.31	13.31	13.15	13.20	333,382	+0.05(+0.40%)
Feb 12, 2013	13.13	13.18	13.08	13.15	287,252	+0.07(+0.50%)
Feb 11, 2013	13.11	13.11	13.04	13.09	159,481	-0.02(-0.13%)
Feb 08, 2013	13.05	13.11	13.04	13.10	112,550	+0.09(+0.67%)
Feb 07, 2013	13.06	13.08	12.96	13.02	197,743	-0.05(-0.41%)
Feb 06, 2013	12.98	13.08	12.93	13.07	255,225	+0.14(+1.12%)
Feb 04, 2013	13.02	13.10	12.91	12.92	335,169	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.