Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.64	16.78	16.64	16.71	250,421	+0.07(+0.43%)
Feb 27, 2014	16.54	16.64	16.52	16.64	160,155	+0.06(+0.36%)
Feb 26, 2014	16.49	16.67	16.45	16.58	339,781	+0.10(+0.59%)
Feb 25, 2014	16.49	16.56	16.45	16.49	253,103	-0.02(-0.11%)
Feb 24, 2014	16.50	16.60	16.45	16.50	319,390	+0.08(+0.48%)
Feb 21, 2014	16.44	16.49	16.41	16.42	185,271	-0.00(-0.02%)
Feb 20, 2014	16.28	16.45	16.28	16.43	169,796	+0.16(+1.00%)
Feb 19, 2014	16.38	16.46	16.26	16.26	242,227	-0.15(-0.93%)
Feb 18, 2014	16.36	16.47	16.33	16.42	326,464	+0.09(+0.55%)
Feb 14, 2014	16.22	16.33	16.33	16.33	227,822	+0.08(+0.47%)
Feb 13, 2014	15.94	16.26	15.91	16.25	238,664	+0.21(+1.30%)
Feb 12, 2014	16.03	16.11	15.99	16.04	310,392	+0.04(+0.25%)
Feb 11, 2014	15.88	16.05	15.87	16.00	337,573	+0.15(+0.94%)
Feb 10, 2014	15.81	15.86	15.73	15.86	425,656	+0.02(+0.14%)
Feb 07, 2014	15.78	15.84	15.72	15.83	392,339	+0.10(+0.66%)
Feb 06, 2014	15.64	15.78	15.64	15.73	255,137	+0.13(+0.86%)
Feb 05, 2014	15.65	15.66	15.49	15.60	395,280	-0.11(-0.69%)
Feb 04, 2014	15.67	15.78	15.56	15.71	468,773	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.