Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.28	18.32	18.22	18.22	252,224	-0.07(-0.40%)
Feb 26, 2015	18.27	18.30	18.21	18.30	175,571	+0.03(+0.14%)
Feb 25, 2015	18.26	18.31	18.21	18.27	263,406	+0.03(+0.14%)
Feb 24, 2015	18.24	18.30	18.17	18.25	330,286	+0.02(+0.10%)
Feb 23, 2015	18.21	18.23	18.10	18.23	192,675	-0.02(-0.13%)
Feb 20, 2015	18.20	18.26	18.04	18.25	284,782	+0.05(+0.25%)
Feb 19, 2015	18.19	18.26	18.12	18.21	259,522	-0.01(-0.03%)
Feb 18, 2015	18.15	18.21	18.09	18.21	250,586	+0.06(+0.31%)
Feb 17, 2015	18.15	18.21	18.11	18.15	213,688	+0.00(+0.01%)
Feb 13, 2015	18.07	18.15	18.15	18.15	246,197	+0.09(+0.52%)
Feb 12, 2015	17.97	18.07	17.91	18.06	304,769	+0.21(+1.17%)
Feb 11, 2015	17.92	17.92	17.75	17.85	270,561	-0.08(-0.44%)
Feb 10, 2015	17.94	17.95	17.73	17.93	189,493	+0.05(+0.28%)
Feb 09, 2015	17.97	18.08	17.86	17.88	237,903	-0.09(-0.52%)
Feb 06, 2015	18.10	18.13	17.94	17.97	285,770	-0.11(-0.59%)
Feb 05, 2015	17.83	18.10	17.83	18.08	212,347	+0.26(+1.47%)
Feb 04, 2015	17.91	17.95	17.78	17.82	258,444	-0.13(-0.75%)
Feb 03, 2015	17.66	17.97	17.66	17.95	326,274	+0.33(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.