Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.33	22.36	22.07	22.09	401,025	-0.31(-1.37%)
Feb 27, 2017	22.24	22.42	22.19	22.39	376,442	+0.11(+0.49%)
Feb 24, 2017	22.12	22.29	22.07	22.29	556,596	+0.03(+0.12%)
Feb 23, 2017	22.49	22.49	22.16	22.26	436,032	-0.18(-0.78%)
Feb 22, 2017	22.50	22.50	22.36	22.43	1,388,789	-0.05(-0.24%)
Feb 21, 2017	22.25	22.49	22.25	22.49	511,534	+0.25(+1.11%)
Feb 17, 2017		22.24	22.24	22.24	0	-0.03(-0.13%)
Feb 16, 2017	22.27	22.33	22.19	22.27	457,398	-0.00(-0.01%)
Feb 15, 2017	22.13	22.29	22.07	22.27	551,062	+0.08(+0.35%)
Feb 14, 2017	22.14	22.22	22.07	22.20	937,846	+0.01(+0.06%)
Feb 13, 2017	22.29	22.32	22.14	22.18	520,358	-0.01(-0.06%)
Feb 10, 2017	22.12	22.22	22.06	22.20	426,983	+0.17(+0.77%)
Feb 09, 2017	21.82	22.07	21.82	22.03	538,490	+0.25(+1.14%)
Feb 08, 2017	21.73	21.80	21.60	21.78	661,108	-0.01(-0.06%)
Feb 07, 2017	21.94	22.00	21.75	21.79	1,560,027	-0.10(-0.47%)
Feb 06, 2017	22.05	22.09	21.87	21.89	335,877	-0.19(-0.86%)
Feb 03, 2017	21.95	22.09	21.90	22.08	452,701	+0.30(+1.36%)
Feb 02, 2017	21.89	21.93	21.75	21.79	509,000	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.