Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.51	24.54	24.36	24.45	242,179	-0.06(-0.25%)
Feb 27, 2019	24.45	24.54	24.39	24.51	188,954	-0.03(-0.11%)
Feb 26, 2019	24.72	24.74	24.52	24.54	193,646	-0.21(-0.84%)
Feb 25, 2019	24.94	24.99	24.73	24.74	228,868	-0.11(-0.45%)
Feb 22, 2019	24.71	24.89	24.69	24.86	317,122	+0.24(+0.98%)
Feb 21, 2019	24.67	24.67	24.50	24.61	262,755	-0.08(-0.31%)
Feb 20, 2019	24.51	24.74	24.51	24.69	941,269	+0.17(+0.70%)
Feb 19, 2019	24.30	24.57	24.27	24.52	424,850	+0.14(+0.58%)
Feb 15, 2019	24.18	24.42	24.14	24.38	835,334	+0.35(+1.47%)
Feb 14, 2019	23.86	24.14	23.85	24.02	332,679	+0.02(+0.07%)
Feb 13, 2019	23.96	24.05	23.89	24.01	293,500	+0.10(+0.43%)
Feb 12, 2019	23.79	23.95	23.76	23.90	361,792	+0.23(+0.98%)
Feb 11, 2019	23.57	23.68	23.48	23.67	207,649	+0.16(+0.70%)
Feb 08, 2019	23.45	23.57	23.34	23.51	262,556	-0.05(-0.22%)
Feb 07, 2019	23.60	23.66	23.34	23.56	355,718	-0.14(-0.58%)
Feb 06, 2019	23.72	23.75	23.64	23.70	312,331	-0.04(-0.18%)
Feb 05, 2019	23.67	23.75	23.53	23.74	365,248	+0.10(+0.44%)
Feb 04, 2019	23.43	23.64	23.34	23.64	361,833	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.