Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.47	29.88	29.46	29.79	126,567	+0.01(+0.03%)
Feb 25, 2022	29.10	29.79	29.27	29.78	186,178	+0.79(+2.72%)
Feb 24, 2022	28.35	29.05	28.27	29.00	524,371	+0.13(+0.45%)
Feb 23, 2022	29.54	29.54	28.80	28.86	174,970	-0.47(-1.60%)
Feb 22, 2022	29.47	29.62	29.14	29.33	301,074	-0.29(-0.98%)
Feb 18, 2022				29.62	0	-0.04(-0.13%)
Feb 17, 2022	29.90	29.91	29.57	29.66	150,234	-0.39(-1.31%)
Feb 16, 2022	29.87	30.16	29.84	30.05	123,094	+0.14(+0.47%)
Feb 15, 2022	29.59	29.97	29.59	29.91	148,220	+0.48(+1.62%)
Feb 14, 2022	29.59	29.67	29.24	29.44	109,456	-0.07(-0.25%)
Feb 11, 2022	29.60	29.89	29.31	29.51	209,438	-0.02(-0.06%)
Feb 10, 2022	29.71	30.04	29.40	29.53	145,747	-0.38(-1.28%)
Feb 09, 2022	30.01	30.06	29.83	29.91	160,844	+0.10(+0.35%)
Feb 08, 2022	29.42	29.84	29.42	29.81	152,976	+0.46(+1.56%)
Feb 07, 2022	29.35	29.53	29.22	29.35	149,330	+0.01(+0.03%)
Feb 04, 2022	29.45	29.58	28.96	29.34	90,140	-0.08(-0.29%)
Feb 03, 2022	29.53		29.38	29.43	157,862	-0.31(-1.04%)
Feb 02, 2022	29.88	29.98	29.49	29.74	137,992	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.